| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | -0.48 % | 0 | 4.14 | 4.14 | 3.91 |
| 23/06/2026 | 4.36 | +3.69 % | 0 | 4.05 | 4.40 | 3.91 |
| 24/06/2026 | 3.88 | -7.52 % | 0 | 4.16 | 4.16 | 3.74 |
| 25/06/2026 | 3.66 | -7. % | 0 | 3.77 | 3.87 | 3.60 |
| 26/06/2026 | 3.72 | +2.48 % | 0 | 3.61 | 3.76 | 3.49 |