| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.87 | +0.7 % | 0 | 2.87 | 3.12 | 2.82 |
| 23/06/2026 | 2.65 | -5.69 % | 0 | 2.96 | 3.12 | 2.60 |
| 24/06/2026 | 3.13 | +10.82 % | 0 | 2.85 | 3.30 | 2.85 |
| 25/06/2026 | 3.36 | +9.45 % | 0 | 3.24 | 3.40 | 3.12 |
| 26/06/2026 | 3.29 | -2.81 % | 0 | 3.40 | 3.53 | 3.24 |