| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2025 | 3.56 | -0.84 % | 0 | 3.53 | 3.66 | 3.50 |
| 04/06/2025 | 3.57 | -0.28 % | 0 | 3.54 | 3.64 | 3.51 |
| 05/06/2025 | 3.52 | -2.9 % | 0 | 3.58 | 3.65 | 3.46 |
| 06/06/2025 | 3.49 | -1.83 % | 0 | 3.51 | 3.60 | 3.48 |
| 09/06/2025 | 3.52 | +0.72 % | 0 | 3.55 | 3.64 | 3.47 |