| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | +21.07 % | 0 | 2.14 | 2.28 | 1.91 |
| 06/11/2026 | 1.97 | +2.6 % | 0 | 1.95 | 2.04 | 1.83 |
| 09/11/2026 | 2.15 | +11.98 % | 0 | 1.92 | 2.21 | 1.84 |
| 10/11/2026 | 2.21 | +3.04 % | 0 | 2.22 | 2.30 | 2.14 |
| 11/11/2026 | 2.20 | +1.85 % | 0 | 2.24 | 2.27 | 2.16 |