| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +12.59 % | 0 | 3.23 | 3.40 | 2.98 |
| 06/11/2026 | 3.04 | +1. % | 0 | 3.03 | 3.08 | 2.91 |
| 09/11/2026 | 3.22 | +6.98 % | 0 | 3.00 | 3.25 | 2.95 |
| 10/11/2026 | 3.29 | +1.7 % | 0 | 3.30 | 3.38 | 3.25 |
| 11/11/2026 | 3.28 | +0.46 % | 0 | 3.32 | 3.35 | 3.26 |