| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.52 | +0.14 % | 0 | 3.57 | 3.64 | 3.45 |
| 08/12/2025 | 3.33 | -5.81 % | 0 | 3.54 | 3.61 | 3.30 |
| 09/12/2025 | 3.41 | +3.02 % | 0 | 3.31 | 3.50 | 3.31 |
| 10/12/2025 | 3.39 | -1.45 % | 0 | 3.41 | 3.52 | 3.36 |
| 11/12/2025 | 3.37 | -0.88 % | 0 | 3.39 | 3.45 | 3.27 |