| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | -6.47 % | 0 | 4.60 | 4.74 | 4.41 |
| 06/11/2026 | 4.68 | -1.79 % | 0 | 4.75 | 4.81 | 4.67 |
| 09/11/2026 | 4.52 | -4.14 % | 0 | 4.78 | 4.78 | 4.52 |
| 10/11/2026 | 4.45 | -1.22 % | 0 | 4.50 | 4.51 | 4.37 |
| 11/11/2026 | 4.46 | -0.56 % | 0 | 4.49 | 4.54 | 4.41 |