| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | -0.76 % | 0 | 4.58 | 4.68 | 4.52 |
| 22/09/2026 | 4.58 | +1.22 % | 0 | 4.44 | 4.60 | 4.44 |
| 23/09/2026 | 4.62 | +0.22 % | 0 | 4.64 | 4.75 | 4.60 |
| 24/09/2026 | 4.83 | +4.09 % | 0 | 4.70 | 4.83 | 4.70 |
| 25/09/2026 | 4.93 | +1.55 % | 0 | 4.89 | 4.97 | 4.85 |