| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.07 | +2.51 % | 0 | 3.06 | 3.23 | 2.98 |
| 23/06/2026 | 2.93 | -2.33 % | 0 | 3.08 | 3.23 | 2.86 |
| 24/06/2026 | 3.16 | +3.95 % | 0 | 3.05 | 3.27 | 3.04 |
| 25/06/2026 | 3.29 | +3.79 % | 0 | 3.24 | 3.39 | 3.18 |
| 26/06/2026 | 3.26 | -3.7 % | 0 | 3.36 | 3.42 | 3.22 |