| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | -7.58 % | 0 | 3.69 | 3.84 | 3.52 |
| 06/11/2026 | 3.78 | -1.82 % | 0 | 3.83 | 3.90 | 3.70 |
| 09/11/2026 | 3.62 | -4.62 % | 0 | 3.86 | 3.89 | 3.58 |
| 10/11/2026 | 3.55 | -1.39 % | 0 | 3.59 | 3.65 | 3.44 |
| 11/11/2026 | 3.56 | -0.7 % | 0 | 3.58 | 3.67 | 3.51 |