| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.99 | +0. % | 0 | 3.01 | 3.01 | 2.73 |
| 23/06/2026 | 3.20 | +5.61 % | 0 | 2.90 | 3.24 | 2.71 |
| 24/06/2026 | 2.80 | -6.67 % | 0 | 3.02 | 3.02 | 2.58 |
| 25/06/2026 | 2.61 | -6.12 % | 0 | 2.66 | 2.80 | 2.48 |
| 26/06/2026 | 2.66 | +5.78 % | 0 | 2.52 | 2.73 | 2.43 |