| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +0.8 % | 0 | 3.80 | 3.80 | 3.54 |
| 23/06/2026 | 4.01 | +6.08 % | 0 | 3.67 | 4.06 | 3.54 |
| 24/06/2026 | 3.58 | -5.17 % | 0 | 3.82 | 3.82 | 3.38 |
| 25/06/2026 | 3.38 | -3.85 % | 0 | 3.41 | 3.61 | 3.27 |
| 26/06/2026 | 3.42 | +6.21 % | 0 | 3.25 | 3.47 | 3.19 |