| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.20 | +5.26 % | 0 | 2.89 | 3.20 | 2.89 |
| 24/03/2026 | 3.14 | +1.29 % | 0 | 3.16 | 3.16 | 3.06 |
| 25/03/2026 | 3.25 | +5.52 % | 0 | 3.13 | 3.33 | 3.12 |
| 26/03/2026 | 3.16 | -2.02 % | 0 | 3.21 | 3.25 | 3.13 |
| 27/03/2026 | 3.21 | +1.26 % | 0 | 3.12 | 3.21 | 3.08 |