| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.24 | +0.95 % | 0 | 4.25 | 4.25 | 3.98 |
| 23/06/2026 | 4.45 | +5.2 % | 0 | 4.10 | 4.50 | 3.98 |
| 24/06/2026 | 4.01 | -4.98 % | 0 | 4.26 | 4.26 | 3.80 |
| 25/06/2026 | 3.81 | -4.03 % | 0 | 3.84 | 4.09 | 3.70 |
| 26/06/2026 | 3.87 | +5.6 % | 0 | 3.67 | 3.92 | 3.62 |