| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.93 | +0.39 % | 0 | 12.93 | 13.24 | 12.87 |
| 23/06/2026 | 12.72 | -1.01 % | 0 | 13.06 | 13.20 | 12.62 |
| 24/06/2026 | 13.29 | +3.47 % | 0 | 12.92 | 13.39 | 12.92 |
| 25/06/2026 | 13.41 | +2.21 % | 0 | 13.32 | 13.73 | 12.80 |
| 26/06/2026 | 13.38 | -0.3 % | 0 | 13.49 | 13.66 | 13.23 |