| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.29 | -0.55 % | 0 | 15.29 | 15.56 | 15.29 |
| 22/09/2026 | 15.36 | +0.66 % | 0 | 15.19 | 15.37 | 15.16 |
| 23/09/2026 | 15.42 | +0.39 % | 0 | 15.36 | 15.47 | 15.36 |
| 24/09/2026 | 15.69 | +1.75 % | 0 | 15.51 | 15.69 | 15.46 |
| 25/09/2026 | 15.77 | +0.77 % | 0 | 15.64 | 15.89 | 15.52 |