| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.51 | -2.15 % | 0 | 15.30 | 15.77 | 14.98 |
| 06/11/2026 | 15.74 | +1.52 % | 0 | 15.49 | 15.79 | 14.91 |
| 09/11/2026 | 15.29 | -1.35 % | 0 | 15.52 | 15.76 | 15.05 |
| 10/11/2026 | 15.00 | -1.87 % | 0 | 15.21 | 15.80 | 14.56 |
| 11/11/2026 | 15.23 | -0.13 % | 0 | 15.19 | 15.43 | 14.96 |