| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.15 | +16.58 % | 0 | 2.32 | 2.49 | 2.11 |
| 06/11/2026 | 2.17 | +2.12 % | 0 | 2.13 | 2.23 | 2.05 |
| 09/11/2026 | 2.37 | +11.56 % | 0 | 2.09 | 2.39 | 2.09 |
| 10/11/2026 | 2.42 | +3.65 % | 0 | 2.39 | 2.50 | 2.32 |
| 11/11/2026 | 2.41 | +2.34 % | 0 | 2.40 | 2.46 | 2.34 |