| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.18 | +0.1 % | 0 | 5.18 | 5.21 | 4.93 |
| 23/06/2026 | 5.40 | +3.55 % | 0 | 5.06 | 5.48 | 4.95 |
| 24/06/2026 | 4.85 | -6.73 % | 0 | 5.19 | 5.19 | 4.75 |
| 25/06/2026 | 4.66 | -5.86 % | 0 | 4.78 | 5.06 | 4.60 |
| 26/06/2026 | 4.72 | +1.72 % | 0 | 4.62 | 4.84 | 4.47 |