| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.99 | +0.55 % | 0 | 10.98 | 11.31 | 10.78 |
| 23/06/2026 | 10.77 | -1.19 % | 0 | 11.12 | 11.34 | 10.57 |
| 24/06/2026 | 11.20 | +2.94 % | 0 | 10.97 | 11.45 | 10.97 |
| 25/06/2026 | 11.46 | +2.6 % | 0 | 11.37 | 11.79 | 10.82 |
| 26/06/2026 | 11.44 | -0.22 % | 0 | 11.54 | 11.71 | 11.26 |