| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.51 | -2.45 % | 0 | 13.29 | 13.75 | 13.03 |
| 06/11/2026 | 13.48 | -0.19 % | 0 | 13.49 | 13.77 | 12.93 |
| 09/11/2026 | 13.31 | -1.44 % | 0 | 13.52 | 13.73 | 13.17 |
| 10/11/2026 | 13.19 | -0.68 % | 0 | 13.21 | 13.72 | 12.65 |
| 11/11/2026 | 13.24 | -0.08 % | 0 | 13.20 | 13.40 | 13.07 |