| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.08 | +0.61 % | 0 | 9.07 | 9.36 | 9.02 |
| 23/06/2026 | 8.87 | -1.5 % | 0 | 9.21 | 9.38 | 8.70 |
| 24/06/2026 | 9.27 | +3.4 % | 0 | 9.06 | 9.53 | 9.06 |
| 25/06/2026 | 9.46 | +2.27 % | 0 | 9.45 | 9.89 | 9.14 |
| 26/06/2026 | 9.41 | -1.26 % | 0 | 9.61 | 9.79 | 9.16 |