| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.51 | -2.87 % | 0 | 11.35 | 11.71 | 11.07 |
| 06/11/2026 | 11.48 | -0.22 % | 0 | 11.51 | 12.09 | 11.00 |
| 09/11/2026 | 11.29 | -1.83 % | 0 | 11.55 | 11.70 | 11.15 |
| 10/11/2026 | 11.24 | -0.35 % | 0 | 11.24 | 11.74 | 10.66 |
| 11/11/2026 | 11.23 | -0.18 % | 0 | 11.23 | 11.37 | 11.06 |