| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.27 | -0.97 % | 0 | 11.30 | 11.53 | 11.27 |
| 22/09/2026 | 11.36 | +0.8 % | 0 | 11.20 | 11.36 | 11.18 |
| 23/09/2026 | 11.43 | +0.53 % | 0 | 11.37 | 11.46 | 11.37 |
| 24/09/2026 | 11.69 | +2.36 % | 0 | 11.52 | 11.69 | 11.47 |
| 25/09/2026 | 11.74 | +0.69 % | 0 | 11.64 | 11.88 | 11.51 |