| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.37 | 10.72 | 10.08 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.53 | 11.09 | 10.01 |
| 09/11/2026 | 10.29 | -2. % | 0 | 10.57 | 10.71 | 10.16 |
| 10/11/2026 | 10.24 | -0.39 % | 0 | 10.26 | 10.75 | 9.67 |
| 11/11/2026 | 10.24 | -0.1 % | 0 | 10.25 | 10.38 | 10.07 |