| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | -0.92 % | 0 | 10.31 | 10.53 | 10.29 |
| 22/09/2026 | 10.37 | +0.97 % | 0 | 10.21 | 10.37 | 10.19 |
| 23/09/2026 | 10.43 | +0.58 % | 0 | 10.38 | 10.59 | 10.38 |
| 24/09/2026 | 10.69 | +2.49 % | 0 | 10.52 | 10.69 | 10.47 |
| 25/09/2026 | 10.74 | +0.75 % | 0 | 10.65 | 10.86 | 10.53 |