| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.23 | +0.77 % | 0 | 7.22 | 7.46 | 7.19 |
| 23/06/2026 | 7.03 | -1.68 % | 0 | 7.34 | 7.46 | 6.93 |
| 24/06/2026 | 7.39 | +3.58 % | 0 | 7.20 | 7.61 | 7.20 |
| 25/06/2026 | 7.57 | +2.3 % | 0 | 7.57 | 7.82 | 7.36 |
| 26/06/2026 | 7.43 | -3.19 % | 0 | 7.73 | 7.78 | 7.39 |