| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.86 | +1.48 % | 0 | 6.82 | 6.87 | 6.75 |
| 08/05/2026 | 6.92 | -1.14 % | 0 | 7.00 | 7.00 | 6.92 |
| 11/05/2026 | 6.88 | -1.01 % | 0 | 6.77 | 6.88 | 6.72 |
| 12/05/2026 | 6.59 | -4.91 % | 0 | 6.88 | 6.88 | 6.26 |
| 13/05/2026 | 6.76 | +2.11 % | 0 | 6.90 | 6.90 | 6.67 |