| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.52 | -3.35 % | 0 | 9.39 | 9.74 | 9.06 |
| 06/11/2026 | 9.57 | +0.74 % | 0 | 9.55 | 10.09 | 9.05 |
| 09/11/2026 | 9.30 | -2.11 % | 0 | 9.59 | 9.73 | 9.17 |
| 10/11/2026 | 9.26 | -0.27 % | 0 | 9.28 | 9.71 | 8.74 |
| 11/11/2026 | 9.25 | +0. % | 0 | 9.27 | 9.40 | 9.08 |