| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | -0.91 % | 0 | 9.33 | 9.54 | 9.31 |
| 22/09/2026 | 9.37 | +1.08 % | 0 | 9.21 | 9.37 | 9.20 |
| 23/09/2026 | 9.43 | +0.64 % | 0 | 9.39 | 9.49 | 9.39 |
| 24/09/2026 | 9.69 | +2.76 % | 0 | 9.52 | 9.69 | 9.49 |
| 25/09/2026 | 9.75 | +0.93 % | 0 | 9.67 | 9.86 | 9.54 |