| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.55 | -4.07 % | 0 | 7.45 | 7.73 | 7.22 |
| 06/11/2026 | 7.53 | -0.66 % | 0 | 7.61 | 7.99 | 7.24 |
| 09/11/2026 | 7.35 | -2.72 % | 0 | 7.64 | 7.71 | 7.29 |
| 10/11/2026 | 7.29 | -0.68 % | 0 | 7.34 | 7.63 | 6.93 |
| 11/11/2026 | 7.29 | -0.14 % | 0 | 7.33 | 7.39 | 7.21 |