| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.46 | +1.11 % | 0 | 5.46 | 5.66 | 5.44 |
| 23/06/2026 | 5.29 | -2.13 % | 0 | 5.54 | 5.62 | 5.28 |
| 24/06/2026 | 5.60 | +3.9 % | 0 | 5.45 | 5.78 | 5.45 |
| 25/06/2026 | 5.77 | +2.85 % | 0 | 5.76 | 5.90 | 5.64 |
| 26/06/2026 | 5.74 | -2.05 % | 0 | 5.90 | 5.94 | 5.67 |