| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.83 | +2. % | 0 | 3.82 | 3.99 | 3.75 |
| 23/06/2026 | 3.67 | -2.39 % | 0 | 3.86 | 4.00 | 3.62 |
| 24/06/2026 | 3.93 | +3.97 % | 0 | 3.80 | 4.09 | 3.80 |
| 25/06/2026 | 4.17 | +5.98 % | 0 | 4.04 | 4.17 | 3.97 |
| 26/06/2026 | 4.04 | -2.88 % | 0 | 4.17 | 4.22 | 4.02 |