| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.05 | +13.81 % | 0 | 3.21 | 3.39 | 3.03 |
| 06/11/2026 | 3.08 | +1.99 % | 0 | 3.05 | 3.10 | 2.93 |
| 09/11/2026 | 3.27 | +8.28 % | 0 | 3.01 | 3.27 | 3.01 |
| 10/11/2026 | 3.32 | +2.15 % | 0 | 3.32 | 3.48 | 3.25 |
| 11/11/2026 | 3.32 | +1.38 % | 0 | 3.33 | 3.37 | 3.27 |