| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +11.36 % | 0 | 3.72 | 3.87 | 3.49 |
| 06/11/2026 | 3.54 | +0.57 % | 0 | 3.53 | 3.63 | 3.36 |
| 09/11/2026 | 3.71 | +5.4 % | 0 | 3.51 | 3.74 | 3.51 |
| 10/11/2026 | 3.83 | +2.27 % | 0 | 3.81 | 4.01 | 3.68 |
| 11/11/2026 | 3.80 | +0.8 % | 0 | 3.83 | 3.86 | 3.77 |