| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.27 | -3.82 % | 0 | 3.53 | 3.60 | 3.25 |
| 24/03/2026 | 3.31 | -1.93 % | 0 | 3.28 | 3.42 | 3.21 |
| 25/03/2026 | 3.23 | -4.02 % | 0 | 3.31 | 3.38 | 3.10 |
| 26/03/2026 | 3.32 | +2.31 % | 0 | 3.28 | 3.36 | 3.17 |
| 27/03/2026 | 3.25 | -1.22 % | 0 | 3.34 | 3.39 | 3.19 |