| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -2.17 % | 0 | 3.81 | 3.98 | 3.75 |
| 22/09/2026 | 3.88 | +2.24 % | 0 | 3.72 | 3.89 | 3.69 |
| 23/09/2026 | 3.94 | +1.29 % | 0 | 3.88 | 4.07 | 3.82 |
| 24/09/2026 | 4.20 | +6.2 % | 0 | 4.03 | 4.22 | 4.00 |
| 25/09/2026 | 4.24 | +1.44 % | 0 | 4.15 | 4.32 | 4.15 |