| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.80 | -25.7 % | 0 | 0.87 | 0.95 | 0.73 |
| 22/09/2026 | 0.86 | +11.69 % | 0 | 0.77 | 0.88 | 0.69 |
| 23/09/2026 | 0.90 | +3.45 % | 0 | 0.82 | 1.01 | 0.76 |
| 24/09/2026 | 1.07 | +17.58 % | 0 | 0.95 | 1.12 | 0.87 |
| 25/09/2026 | 1.09 | +1.87 % | 0 | 1.02 | 1.20 | 0.94 |