| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 0.96 | +3.23 % | 0 | 0.84 | 0.97 | 0.84 |
| 09/12/2025 | 0.93 | -6.06 % | 0 | 0.92 | 0.99 | 0.85 |
| 10/12/2025 | 0.93 | -1.06 % | 0 | 0.93 | 0.95 | 0.84 |
| 11/12/2025 | 0.94 | -1.05 % | 0 | 0.88 | 0.98 | 0.87 |
| 12/12/2025 | 0.93 | -3.12 % | 0 | 0.92 | 0.94 | 0.85 |