| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.73 | -0.53 % | 0 | 3.73 | 3.73 | 3.47 |
| 23/06/2026 | 3.94 | +3.96 % | 0 | 3.61 | 3.99 | 3.47 |
| 24/06/2026 | 3.49 | -7.8 % | 0 | 3.74 | 3.74 | 3.30 |
| 25/06/2026 | 3.27 | -6.98 % | 0 | 3.34 | 3.45 | 3.18 |
| 26/06/2026 | 3.33 | +3.26 % | 0 | 3.18 | 3.38 | 3.10 |