| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.05 | -3.79 % | 0 | 3.20 | 3.39 | 2.93 |
| 23/01/2026 | 3.06 | +2. % | 0 | 3.02 | 3.16 | 2.82 |
| 26/01/2026 | 3.06 | -0.33 % | 0 | 3.06 | 3.24 | 3.00 |
| 27/01/2026 | 3.00 | -1.8 % | 0 | 3.05 | 3.12 | 2.85 |
| 28/01/2026 | 3.09 | +4.93 % | 0 | 2.95 | 3.13 | 2.88 |