| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.18 | +3.25 % | 0 | 3.05 | 3.22 | 3.03 |
| 23/09/2025 | 3.24 | +0.78 % | 0 | 3.25 | 3.39 | 3.21 |
| 24/09/2025 | 3.10 | -3.28 % | 0 | 3.33 | 3.37 | 3.08 |
| 25/09/2025 | 3.10 | +0.16 % | 0 | 3.03 | 3.11 | 2.94 |
| 26/09/2025 | 3.19 | +3.91 % | 0 | 3.18 | 3.25 | 3.15 |