| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | -0.12 % | 0 | 4.20 | 4.21 | 3.96 |
| 23/06/2026 | 4.41 | +3.65 % | 0 | 4.09 | 4.45 | 3.95 |
| 24/06/2026 | 3.95 | -6.62 % | 0 | 4.22 | 4.22 | 3.77 |
| 25/06/2026 | 3.73 | -6.28 % | 0 | 3.82 | 3.92 | 3.67 |
| 26/06/2026 | 3.79 | +2.99 % | 0 | 3.65 | 3.84 | 3.56 |