| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.83 | +5.37 % | 0 | 3.55 | 3.95 | 3.51 |
| 22/01/2026 | 3.52 | -3.43 % | 0 | 3.70 | 3.84 | 3.42 |
| 23/01/2026 | 3.54 | +2.02 % | 0 | 3.50 | 3.61 | 3.31 |
| 26/01/2026 | 3.53 | -0.42 % | 0 | 3.53 | 3.70 | 3.49 |
| 27/01/2026 | 3.47 | -1.28 % | 0 | 3.52 | 3.57 | 3.34 |