| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.31 | +4.36 % | 0 | 4.04 | 4.41 | 4.03 |
| 22/01/2026 | 4.00 | -3.27 % | 0 | 4.17 | 4.31 | 3.93 |
| 23/01/2026 | 4.02 | +1.65 % | 0 | 3.99 | 4.07 | 3.82 |
| 26/01/2026 | 4.01 | -0.37 % | 0 | 4.01 | 4.15 | 4.00 |
| 27/01/2026 | 3.94 | -1.25 % | 0 | 4.00 | 4.03 | 3.85 |