| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.04 | -3.36 % | 0 | 5.15 | 5.16 | 5.01 |
| 08/05/2026 | 4.94 | -0.1 % | 0 | 4.93 | 4.98 | 4.81 |
| 11/05/2026 | 4.98 | -0.4 % | 0 | 5.11 | 5.19 | 4.95 |
| 12/05/2026 | 5.29 | +5.7 % | 0 | 5.05 | 5.71 | 4.96 |
| 13/05/2026 | 5.10 | -5.47 % | 0 | 4.92 | 5.28 | 4.81 |