| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | -0.19 % | 0 | 5.16 | 5.16 | 4.96 |
| 23/06/2026 | 5.37 | +2.87 % | 0 | 5.06 | 5.42 | 4.95 |
| 24/06/2026 | 4.92 | -5.48 % | 0 | 5.17 | 5.17 | 4.77 |
| 25/06/2026 | 4.69 | -5.35 % | 0 | 4.78 | 4.94 | 4.63 |
| 26/06/2026 | 4.76 | +2.48 % | 0 | 4.62 | 4.80 | 4.52 |