| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | +2.9 % | 0 | 2.83 | 2.87 | 2.71 |
| 22/09/2026 | 2.79 | -3.3 % | 0 | 2.96 | 2.96 | 2.79 |
| 23/09/2026 | 2.72 | -2.16 % | 0 | 2.77 | 2.83 | 2.62 |
| 24/09/2026 | 2.50 | -8.09 % | 0 | 2.68 | 2.68 | 2.47 |
| 25/09/2026 | 2.47 | -1. % | 0 | 2.49 | 2.55 | 2.40 |