| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2025 | 3.10 | +0. % | 0 | 3.06 | 3.17 | 3.06 |
| 04/06/2025 | 3.09 | -0.16 % | 0 | 3.06 | 3.12 | 3.06 |
| 05/06/2025 | 3.04 | -2.88 % | 0 | 3.09 | 3.12 | 2.91 |
| 06/06/2025 | 3.03 | -0.98 % | 0 | 3.03 | 3.09 | 3.02 |
| 09/06/2025 | 3.03 | +0.83 % | 0 | 3.06 | 3.12 | 3.03 |