| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.32 | 10.65 | 10.10 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.49 | 10.90 | 10.16 |
| 09/11/2026 | 10.31 | -1.86 % | 0 | 10.52 | 10.64 | 10.20 |
| 10/11/2026 | 10.22 | -0.63 % | 0 | 10.21 | 10.55 | 9.81 |
| 11/11/2026 | 10.24 | -0.15 % | 0 | 10.20 | 10.35 | 10.06 |