| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.96 | +0.25 % | 0 | 7.96 | 8.17 | 7.96 |
| 23/06/2026 | 7.74 | -1.96 % | 0 | 8.07 | 8.16 | 7.70 |
| 24/06/2026 | 8.19 | +3.54 % | 0 | 7.94 | 8.34 | 7.94 |
| 25/06/2026 | 8.47 | +3.93 % | 0 | 8.33 | 8.52 | 8.06 |
| 26/06/2026 | 8.38 | -1. % | 0 | 8.50 | 8.62 | 8.31 |