| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.51 | -3.45 % | 0 | 9.30 | 9.65 | 9.12 |
| 06/11/2026 | 9.48 | -0.21 % | 0 | 9.49 | 9.68 | 9.16 |
| 09/11/2026 | 9.31 | -2.05 % | 0 | 9.52 | 9.64 | 9.20 |
| 10/11/2026 | 9.22 | -0.7 % | 0 | 9.21 | 9.54 | 8.82 |
| 11/11/2026 | 9.23 | -0.22 % | 0 | 9.20 | 9.32 | 9.11 |