| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | -1.12 % | 0 | 9.30 | 9.45 | 9.29 |
| 22/09/2026 | 9.37 | +0.97 % | 0 | 9.21 | 9.37 | 9.18 |
| 23/09/2026 | 9.43 | +0.53 % | 0 | 9.37 | 9.47 | 9.35 |
| 24/09/2026 | 9.69 | +2.65 % | 0 | 9.52 | 9.69 | 9.47 |
| 25/09/2026 | 9.77 | +0.98 % | 0 | 9.64 | 9.78 | 9.64 |