| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | -1.35 % | 0 | 7.30 | 7.42 | 7.30 |
| 22/09/2026 | 7.38 | +1.3 % | 0 | 7.21 | 7.38 | 7.18 |
| 23/09/2026 | 7.44 | +0.75 % | 0 | 7.37 | 7.47 | 7.37 |
| 24/09/2026 | 7.70 | +3.43 % | 0 | 7.53 | 7.70 | 7.47 |
| 25/09/2026 | 7.77 | +1.17 % | 0 | 7.65 | 7.77 | 7.65 |