| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -0.3 % | 0 | 5.04 | 5.33 | 4.97 |
| 23/06/2026 | 4.83 | -3.21 % | 0 | 5.16 | 5.33 | 4.81 |
| 24/06/2026 | 5.26 | +5.1 % | 0 | 5.02 | 5.45 | 5.02 |
| 25/06/2026 | 5.55 | +6.23 % | 0 | 5.41 | 5.55 | 5.20 |
| 26/06/2026 | 5.41 | -2.08 % | 0 | 5.57 | 5.64 | 5.36 |