| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.50 | -4.46 % | 0 | 7.32 | 7.61 | 7.14 |
| 06/11/2026 | 7.48 | -0.27 % | 0 | 7.49 | 7.81 | 7.26 |
| 09/11/2026 | 7.29 | -2.8 % | 0 | 7.52 | 7.60 | 7.22 |
| 10/11/2026 | 7.24 | -0.62 % | 0 | 7.21 | 7.44 | 6.93 |
| 11/11/2026 | 7.24 | -0.21 % | 0 | 7.20 | 7.26 | 7.10 |