| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.91 | -3.69 % | 0 | 4.22 | 4.37 | 3.88 |
| 24/06/2026 | 4.30 | +5.53 % | 0 | 4.08 | 4.54 | 4.08 |
| 25/06/2026 | 4.52 | +5.49 % | 0 | 4.47 | 4.63 | 4.34 |
| 26/06/2026 | 4.44 | -2.84 % | 0 | 4.62 | 4.70 | 4.38 |
| 29/06/2026 | 4.30 | -5.49 % | 0 | 4.53 | 4.56 | 4.14 |