| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.53 | -4.67 % | 0 | 6.32 | 6.58 | 6.16 |
| 06/11/2026 | 6.48 | -0.31 % | 0 | 6.49 | 6.75 | 6.31 |
| 09/11/2026 | 6.29 | -3.31 % | 0 | 6.52 | 6.57 | 6.25 |
| 10/11/2026 | 6.17 | -1.75 % | 0 | 6.21 | 6.39 | 5.98 |
| 11/11/2026 | 6.23 | -0.32 % | 0 | 6.20 | 6.25 | 6.13 |