| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +12.59 % | 0 | 3.19 | 3.36 | 2.97 |
| 06/11/2026 | 3.03 | +0.66 % | 0 | 3.02 | 3.07 | 2.90 |
| 09/11/2026 | 3.22 | +6.98 % | 0 | 2.99 | 3.24 | 2.94 |
| 10/11/2026 | 3.26 | +0.93 % | 0 | 3.30 | 3.37 | 3.24 |
| 11/11/2026 | 3.26 | +0.31 % | 0 | 3.32 | 3.34 | 3.25 |