| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | -0.44 % | 0 | 5.65 | 5.65 | 5.43 |
| 23/06/2026 | 5.86 | +2.63 % | 0 | 5.55 | 5.91 | 5.46 |
| 24/06/2026 | 5.38 | -5.7 % | 0 | 5.66 | 5.66 | 5.27 |
| 25/06/2026 | 5.16 | -5.24 % | 0 | 5.28 | 5.46 | 5.10 |
| 26/06/2026 | 5.23 | +1.75 % | 0 | 5.11 | 5.29 | 4.99 |