| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | -0.41 % | 0 | 6.14 | 6.16 | 5.93 |
| 23/06/2026 | 6.36 | +2.58 % | 0 | 6.04 | 6.42 | 5.95 |
| 24/06/2026 | 5.86 | -5.41 % | 0 | 6.15 | 6.15 | 5.75 |
| 25/06/2026 | 5.66 | -4.8 % | 0 | 5.77 | 5.98 | 5.58 |
| 26/06/2026 | 5.71 | +1.42 % | 0 | 5.60 | 5.79 | 5.47 |