| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +2.26 % | 0 | 3.84 | 3.85 | 3.74 |
| 22/09/2026 | 3.78 | -2.58 % | 0 | 3.94 | 3.94 | 3.78 |
| 23/09/2026 | 3.72 | -1.59 % | 0 | 3.77 | 3.80 | 3.65 |
| 24/09/2026 | 3.50 | -6.05 % | 0 | 3.68 | 3.68 | 3.49 |
| 25/09/2026 | 3.47 | -0.72 % | 0 | 3.49 | 3.52 | 3.45 |