| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | +10.95 % | 0 | 3.69 | 3.85 | 3.47 |
| 06/11/2026 | 3.53 | +0.71 % | 0 | 3.52 | 3.55 | 3.38 |
| 09/11/2026 | 3.71 | +6. % | 0 | 3.49 | 3.72 | 3.48 |
| 10/11/2026 | 3.76 | +0.8 % | 0 | 3.80 | 3.89 | 3.73 |
| 11/11/2026 | 3.76 | +0.27 % | 0 | 3.82 | 3.83 | 3.75 |