| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -0.55 % | 0 | 6.33 | 6.36 | 6.13 |
| 23/06/2026 | 6.55 | +2.34 % | 0 | 6.24 | 6.63 | 6.15 |
| 24/06/2026 | 6.08 | -4.85 % | 0 | 6.35 | 6.35 | 5.94 |
| 25/06/2026 | 5.86 | -4.64 % | 0 | 5.97 | 6.20 | 5.78 |
| 26/06/2026 | 5.91 | +1.37 % | 0 | 5.80 | 5.99 | 5.66 |