| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | +10.3 % | 0 | 3.89 | 4.05 | 3.67 |
| 06/11/2026 | 3.73 | +0.81 % | 0 | 3.72 | 3.74 | 3.57 |
| 09/11/2026 | 3.91 | +5.68 % | 0 | 3.69 | 3.91 | 3.67 |
| 10/11/2026 | 3.97 | +1.02 % | 0 | 4.00 | 4.11 | 3.93 |
| 11/11/2026 | 3.95 | +0. % | 0 | 4.02 | 4.06 | 3.95 |