| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.68 | +5.6 % | 0 | 3.48 | 3.71 | 3.39 |
| 09/12/2025 | 3.59 | -2.97 % | 0 | 3.70 | 3.74 | 3.51 |
| 10/12/2025 | 3.61 | +1.12 % | 0 | 3.58 | 3.64 | 3.51 |
| 11/12/2025 | 3.63 | +0.69 % | 0 | 3.62 | 3.73 | 3.60 |
| 12/12/2025 | 3.61 | -0.28 % | 0 | 3.61 | 3.67 | 3.53 |