| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.24 | +2.48 % | 0 | 1.29 | 1.39 | 1.14 |
| 08/12/2025 | 1.04 | -15.45 % | 0 | 1.25 | 1.35 | 1.00 |
| 09/12/2025 | 1.12 | +10.89 % | 0 | 1.03 | 1.24 | 1.03 |
| 10/12/2025 | 1.10 | -3.51 % | 0 | 1.13 | 1.26 | 1.03 |
| 11/12/2025 | 1.08 | -1.82 % | 0 | 1.09 | 1.19 | 0.95 |