| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.69 | +2.93 % | 0 | 3.55 | 3.71 | 3.51 |
| 23/09/2025 | 3.74 | +0.81 % | 0 | 3.76 | 3.91 | 3.69 |
| 24/09/2025 | 3.59 | -2.97 % | 0 | 3.83 | 3.89 | 3.58 |
| 25/09/2025 | 3.59 | +0. % | 0 | 3.53 | 3.60 | 3.43 |
| 26/09/2025 | 3.73 | +4.48 % | 0 | 3.69 | 3.82 | 3.65 |