| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.83 | -4.85 % | 0 | 4.03 | 4.10 | 3.78 |
| 09/12/2025 | 3.91 | +2.89 % | 0 | 3.80 | 3.98 | 3.80 |
| 10/12/2025 | 3.88 | -1.65 % | 0 | 3.91 | 4.00 | 3.87 |
| 11/12/2025 | 3.87 | -0.9 % | 0 | 3.88 | 3.93 | 3.78 |
| 12/12/2025 | 3.89 | +0.26 % | 0 | 3.88 | 3.96 | 3.84 |