| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 0.79 | -9.2 % | 0 | 0.96 | 1.06 | 0.76 |
| 24/06/2026 | 1.04 | +18.18 % | 0 | 0.90 | 1.15 | 0.90 |
| 25/06/2026 | 1.19 | +19.7 % | 0 | 1.13 | 1.28 | 1.06 |
| 26/06/2026 | 1.13 | -6.61 % | 0 | 1.24 | 1.31 | 1.11 |
| 29/06/2026 | 1.03 | -13.45 % | 0 | 1.17 | 1.20 | 0.92 |