| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.68 | +0.14 % | 0 | 3.68 | 3.70 | 3.44 |
| 23/06/2026 | 3.89 | +4.85 % | 0 | 3.58 | 3.93 | 3.43 |
| 24/06/2026 | 3.42 | -7.57 % | 0 | 3.70 | 3.70 | 3.25 |
| 25/06/2026 | 3.20 | -7.25 % | 0 | 3.30 | 3.40 | 3.15 |
| 26/06/2026 | 3.28 | +3.64 % | 0 | 3.14 | 3.31 | 3.03 |