| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.87 | +0.34 % | 0 | 5.87 | 6.10 | 5.86 |
| 23/06/2026 | 5.65 | -2.84 % | 0 | 5.96 | 6.06 | 5.60 |
| 24/06/2026 | 6.14 | +5.41 % | 0 | 5.85 | 6.27 | 5.85 |
| 25/06/2026 | 6.36 | +4.7 % | 0 | 6.24 | 6.45 | 6.00 |
| 26/06/2026 | 6.26 | -1.96 % | 0 | 6.40 | 6.55 | 6.22 |