| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | +0.39 % | 0 | 3.87 | 4.10 | 3.85 |
| 23/06/2026 | 3.66 | -4.07 % | 0 | 3.96 | 4.11 | 3.60 |
| 24/06/2026 | 4.13 | +8.12 % | 0 | 3.85 | 4.28 | 3.85 |
| 25/06/2026 | 4.39 | +7.86 % | 0 | 4.23 | 4.41 | 4.10 |
| 26/06/2026 | 4.28 | -2.28 % | 0 | 4.40 | 4.53 | 4.24 |