| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.37 | +0.3 % | 0 | 3.37 | 3.61 | 3.35 |
| 23/06/2026 | 3.16 | -4.68 % | 0 | 3.47 | 3.62 | 3.13 |
| 24/06/2026 | 3.63 | +9.19 % | 0 | 3.35 | 3.80 | 3.35 |
| 25/06/2026 | 3.91 | +9.38 % | 0 | 3.74 | 3.91 | 3.61 |
| 26/06/2026 | 3.78 | -2.58 % | 0 | 3.90 | 4.03 | 3.74 |