| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.81 | +4.82 % | 0 | 3.55 | 3.92 | 3.51 |
| 22/01/2026 | 3.49 | -3.99 % | 0 | 3.68 | 3.82 | 3.42 |
| 23/01/2026 | 3.51 | +1.59 % | 0 | 3.49 | 3.58 | 3.31 |
| 26/01/2026 | 3.50 | -0.71 % | 0 | 3.51 | 3.66 | 3.49 |
| 27/01/2026 | 3.43 | -1.72 % | 0 | 3.50 | 3.54 | 3.34 |