| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.96 | +1.47 % | 0 | 18.32 | 18.37 | 17.92 |
| 22/09/2026 | 18.42 | +2.56 % | 0 | 18.10 | 18.53 | 18.09 |
| 23/09/2026 | 18.52 | -0.05 % | 0 | 18.63 | 19.29 | 17.86 |
| 24/09/2026 | 17.91 | -3.11 % | 0 | 18.65 | 18.73 | 17.68 |
| 25/09/2026 | 17.70 | -0.03 % | 0 | 17.64 | 17.83 | 17.48 |