| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | +2.71 % | 0 | 9.20 | 9.24 | 8.90 |
| 22/09/2026 | 9.28 | +4.5 % | 0 | 8.99 | 9.37 | 8.99 |
| 23/09/2026 | 9.35 | -0.16 % | 0 | 9.43 | 10.10 | 8.66 |
| 24/09/2026 | 8.78 | -5.14 % | 0 | 9.44 | 9.47 | 8.68 |
| 25/09/2026 | 8.72 | +0.52 % | 0 | 8.60 | 8.83 | 8.51 |