| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.35 | +3.52 % | 0 | 7.61 | 7.64 | 7.34 |
| 22/09/2026 | 7.67 | +5.21 % | 0 | 7.40 | 7.77 | 7.40 |
| 23/09/2026 | 7.73 | +0. % | 0 | 7.80 | 8.39 | 7.24 |
| 24/09/2026 | 7.28 | -4.53 % | 0 | 7.81 | 7.86 | 7.14 |
| 25/09/2026 | 7.13 | +0.35 % | 0 | 7.05 | 7.24 | 6.97 |